Historical Mutual Fund NAV of Tata Business Cycle Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 17.8448 |
| 30-04-2024 | 17.7749 |
| 29-04-2024 | 17.7553 |
| 26-04-2024 | 17.64 |
| 25-04-2024 | 17.6289 |
| 24-04-2024 | 17.4504 |
| 23-04-2024 | 17.346 |
| 22-04-2024 | 17.3076 |
| 19-04-2024 | 17.1854 |
| 18-04-2024 | 17.1705 |
| 16-04-2024 | 17.227 |
| 15-04-2024 | 17.26 |
| 12-04-2024 | 17.4723 |
| 10-04-2024 | 17.6136 |
| 09-04-2024 | 17.56 |
| 08-04-2024 | 17.5631 |
| 05-04-2024 | 17.4912 |
| 04-04-2024 | 17.4477 |
| 03-04-2024 | 17.4107 |
| 02-04-2024 | 17.3628 |
| 01-04-2024 | 17.3267 |
| 31-03-2024 | 17.0679 |
| 28-03-2024 | 17.0703 |
| 27-03-2024 | 16.9204 |
| 26-03-2024 | 16.8389 |
| 22-03-2024 | 16.8003 |
| 21-03-2024 | 16.6783 |
| 20-03-2024 | 16.3773 |
| 19-03-2024 | 16.3402 |
| 18-03-2024 | 16.514 |
| 15-03-2024 | 16.4373 |
| 14-03-2024 | 16.4992 |
| 13-03-2024 | 16.261 |
| 12-03-2024 | 16.8311 |
| 11-03-2024 | 16.9956 |
| 07-03-2024 | 17.1035 |
| 06-03-2024 | 17.0752 |
| 05-03-2024 | 17.1441 |
| 04-03-2024 | 17.1518 |
| 01-03-2024 | 17.0174 |
| 29-02-2024 | 16.8047 |
| 28-02-2024 | 16.7294 |
| 27-02-2024 | 16.9487 |
| 26-02-2024 | 16.8812 |
| 23-02-2024 | 16.9217 |
| 22-02-2024 | 16.9007 |
| 21-02-2024 | 16.7657 |
| 20-02-2024 | 16.8573 |
| 19-02-2024 | 16.8451 |
| 16-02-2024 | 16.7947 |
| 15-02-2024 | 16.7095 |
| 14-02-2024 | 16.5596 |
| 13-02-2024 | 16.4373 |
| 12-02-2024 | 16.3746 |
| 09-02-2024 | 16.6246 |
| 08-02-2024 | 16.6338 |
| 07-02-2024 | 16.6694 |
| 06-02-2024 | 16.6402 |
| 05-02-2024 | 16.5106 |
| 02-02-2024 | 16.5399 |
| 01-02-2024 | 16.4138 |
| 31-01-2024 | 16.4592 |
| 30-01-2024 | 16.2524 |
| 29-01-2024 | 16.3334 |
| 25-01-2024 | 16.067 |
| 24-01-2024 | 16.068 |
| 23-01-2024 | 15.8777 |
| 19-01-2024 | 16.1887 |
| 18-01-2024 | 16.0457 |
| 17-01-2024 | 16.0322 |
| 16-01-2024 | 16.2626 |
| 15-01-2024 | 16.3103 |
| 12-01-2024 | 16.2231 |
| 11-01-2024 | 16.1261 |
| 10-01-2024 | 16.0752 |
| 09-01-2024 | 16.0387 |
| 08-01-2024 | 15.9977 |
| 05-01-2024 | 16.1141 |
| 04-01-2024 | 16.0678 |
| 03-01-2024 | 15.889 |
| 02-01-2024 | 15.9277 |
| 01-01-2024 | 15.9561 |
| 29-12-2023 | 15.896 |
| 28-12-2023 | 15.8777 |
| 27-12-2023 | 15.7698 |
| 26-12-2023 | 15.6663 |
| 22-12-2023 | 15.6117 |
| 21-12-2023 | 15.5277 |
| 20-12-2023 | 15.3739 |
| 19-12-2023 | 15.7379 |
| 18-12-2023 | 15.7159 |
| 15-12-2023 | 15.6841 |
| 14-12-2023 | 15.5801 |
| 13-12-2023 | 15.4662 |
| 12-12-2023 | 15.3442 |
| 11-12-2023 | 15.4089 |
| 08-12-2023 | 15.3366 |
| 07-12-2023 | 15.3588 |
| 06-12-2023 | 15.3246 |
| 05-12-2023 | 15.3311 |
| 04-12-2023 | 15.2207 |
| 01-12-2023 | 14.9717 |
| 30-11-2023 | 14.8193 |
| 29-11-2023 | 14.7266 |
| 28-11-2023 | 14.5852 |
| 24-11-2023 | 14.5112 |
| 23-11-2023 | 14.4946 |
| 22-11-2023 | 14.5029 |
| 21-11-2023 | 14.5229 |
| 20-11-2023 | 14.4866 |
| 17-11-2023 | 14.4702 |
| 16-11-2023 | 14.4475 |
| 15-11-2023 | 14.4079 |
| 13-11-2023 | 14.2836 |
| 10-11-2023 | 14.1732 |
| 09-11-2023 | 14.1536 |
| 08-11-2023 | 14.1323 |
| 07-11-2023 | 14.0678 |
| 06-11-2023 | 14.0787 |
| 03-11-2023 | 13.9842 |
| 02-11-2023 | 13.8903 |
| 01-11-2023 | 13.7249 |
| 31-10-2023 | 13.7569 |
| 30-10-2023 | 13.766 |
| 27-10-2023 | 13.701 |
| 26-10-2023 | 13.5193 |
| 25-10-2023 | 13.6316 |
| 23-10-2023 | 13.7404 |
| 20-10-2023 | 14.0352 |
| 19-10-2023 | 14.1513 |
| 18-10-2023 | 14.1852 |
| 17-10-2023 | 14.2752 |
| 16-10-2023 | 14.1962 |
| 13-10-2023 | 14.1976 |
| 12-10-2023 | 14.2288 |
| 11-10-2023 | 14.1713 |
| 10-10-2023 | 14.0755 |
| 09-10-2023 | 13.9369 |
| 06-10-2023 | 14.0789 |
| 05-10-2023 | 13.9933 |
| 04-10-2023 | 13.966 |
| 03-10-2023 | 14.1242 |
| 29-09-2023 | 14.1108 |
| 27-09-2023 | 14.028 |
| 26-09-2023 | 13.9334 |
| 25-09-2023 | 13.9155 |
| 22-09-2023 | 13.9064 |
| 21-09-2023 | 13.9241 |
| 20-09-2023 | 14.0263 |
| 18-09-2023 | 14.1589 |
| 15-09-2023 | 14.2233 |
| 14-09-2023 | 14.191 |
| 13-09-2023 | 14.1267 |
| 12-09-2023 | 14.0597 |
| 11-09-2023 | 14.3361 |
| 08-09-2023 | 14.2145 |
| 07-09-2023 | 14.0688 |
| 06-09-2023 | 13.9837 |
| 05-09-2023 | 13.9975 |
| 04-09-2023 | 13.9484 |
| 01-09-2023 | 13.839 |
| 31-08-2023 | 13.6619 |
| 30-08-2023 | 13.6429 |
| 29-08-2023 | 13.6474 |
| 28-08-2023 | 13.5834 |
| 25-08-2023 | 13.4857 |
| 24-08-2023 | 13.579 |
| 23-08-2023 | 13.6109 |
| 22-08-2023 | 13.5277 |
| 21-08-2023 | 13.4558 |
| 18-08-2023 | 13.3159 |
| 17-08-2023 | 13.3657 |
| 16-08-2023 | 13.397 |
| 14-08-2023 | 13.3567 |
| 11-08-2023 | 13.3938 |
| 10-08-2023 | 13.4085 |
| 09-08-2023 | 13.4145 |
| 08-08-2023 | 13.3717 |
| 07-08-2023 | 13.3307 |
| 04-08-2023 | 13.3066 |
| 03-08-2023 | 13.2265 |
| 02-08-2023 | 13.2713 |
| 01-08-2023 | 13.455 |
| 31-07-2023 | 13.5269 |
| 28-07-2023 | 13.4486 |
| 27-07-2023 | 13.3991 |
| 26-07-2023 | 13.3654 |
| 25-07-2023 | 13.2567 |
| 24-07-2023 | 13.2083 |
| 21-07-2023 | 13.1521 |
| 20-07-2023 | 13.198 |
| 19-07-2023 | 13.1163 |
| 18-07-2023 | 13.0638 |
| 17-07-2023 | 13.0824 |
| 14-07-2023 | 12.9695 |
| 13-07-2023 | 12.8754 |
| 12-07-2023 | 12.9152 |
| 11-07-2023 | 12.8902 |
| 10-07-2023 | 12.7929 |
| 07-07-2023 | 12.8158 |
| 06-07-2023 | 12.8952 |
| 05-07-2023 | 12.7739 |
| 04-07-2023 | 12.7333 |
| 03-07-2023 | 12.7422 |
| 30-06-2023 | 12.6764 |
| 28-06-2023 | 12.5594 |
| 27-06-2023 | 12.4943 |
| 26-06-2023 | 12.384 |
| 23-06-2023 | 12.3422 |
| 22-06-2023 | 12.4496 |
| 21-06-2023 | 12.5223 |
| 20-06-2023 | 12.5121 |
| 19-06-2023 | 12.4856 |
| 16-06-2023 | 12.5093 |
| 15-06-2023 | 12.4214 |
| 14-06-2023 | 12.4515 |
| 13-06-2023 | 12.4202 |
| 12-06-2023 | 12.3199 |
| 09-06-2023 | 12.2562 |
| 08-06-2023 | 12.2524 |
| 07-06-2023 | 12.3277 |
| 06-06-2023 | 12.2381 |
| 05-06-2023 | 12.2109 |
| 02-06-2023 | 12.1377 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
