Historical Mutual Fund NAV of Tata Business Cycle Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 18.584 |
| 24-09-2026 | 18.5621 |
| 23-09-2026 | 19.1009 |
| 22-09-2026 | 18.9589 |
| 21-09-2026 | 18.9774 |
| 18-09-2026 | 18.9374 |
| 17-09-2026 | 18.6975 |
| 16-09-2026 | 18.6072 |
| 15-09-2026 | 18.4997 |
| 11-09-2026 | 18.8851 |
| 10-09-2026 | 19.0008 |
| 09-09-2026 | 19.0407 |
| 08-09-2026 | 19.0144 |
| 07-09-2026 | 19.0091 |
| 04-09-2026 | 19.1507 |
| 03-09-2026 | 19.1244 |
| 02-09-2026 | 19.0708 |
| 01-09-2026 | 19.1139 |
| 31-08-2026 | 19.2493 |
| 28-08-2026 | 19.3447 |
| 27-08-2026 | 19.3804 |
| 26-08-2026 | 19.418 |
| 25-08-2026 | 19.4108 |
| 24-08-2026 | 19.2819 |
| 21-08-2026 | 19.2513 |
| 20-08-2026 | 19.1792 |
| 19-08-2026 | 19.1165 |
| 18-08-2026 | 19.2089 |
| 17-08-2026 | 19.2016 |
| 14-08-2026 | 19.1384 |
| 13-08-2026 | 19.2367 |
| 12-08-2026 | 19.2148 |
| 11-08-2026 | 19.2452 |
| 10-08-2026 | 19.359 |
| 07-08-2026 | 19.2368 |
| 06-08-2026 | 19.3475 |
| 05-08-2026 | 19.3557 |
| 04-08-2026 | 19.3586 |
| 03-08-2026 | 19.4248 |
| 31-07-2026 | 19.1921 |
| 30-07-2026 | 19.0948 |
| 29-07-2026 | 19.1365 |
| 28-07-2026 | 18.9869 |
| 27-07-2026 | 19.0805 |
| 24-07-2026 | 18.9286 |
| 23-07-2026 | 18.9134 |
| 22-07-2026 | 19.0516 |
| 21-07-2026 | 19.2323 |
| 20-07-2026 | 19.2464 |
| 17-07-2026 | 19.2467 |
| 16-07-2026 | 19.2931 |
| 15-07-2026 | 19.3193 |
| 14-07-2026 | 19.2482 |
| 13-07-2026 | 19.3346 |
| 10-07-2026 | 19.3784 |
| 09-07-2026 | 19.122 |
| 08-07-2026 | 18.9316 |
| 07-07-2026 | 19.3075 |
| 06-07-2026 | 19.4217 |
| 03-07-2026 | 19.3071 |
| 02-07-2026 | 19.2793 |
| 01-07-2026 | 19.1642 |
| 30-06-2026 | 18.998 |
| 29-06-2026 | 18.9198 |
| 25-06-2026 | 19.0101 |
| 24-06-2026 | 19.1158 |
| 23-06-2026 | 18.9876 |
| 22-06-2026 | 19.176 |
| 19-06-2026 | 19.0947 |
| 18-06-2026 | 19.0843 |
| 17-06-2026 | 19.0149 |
| 16-06-2026 | 18.9564 |
| 15-06-2026 | 18.8974 |
| 12-06-2026 | 18.5775 |
| 11-06-2026 | 18.131 |
| 10-06-2026 | 18.2672 |
| 09-06-2026 | 18.4329 |
| 08-06-2026 | 18.2318 |
| 05-06-2026 | 18.4991 |
| 04-06-2026 | 18.5126 |
| 03-06-2026 | 18.5213 |
| 02-06-2026 | 18.5796 |
| 01-06-2026 | 18.5398 |
| 29-05-2026 | 18.822 |
| 27-05-2026 | 19.0159 |
| 26-05-2026 | 18.8951 |
| 25-05-2026 | 18.8205 |
| 22-05-2026 | 18.569 |
| 21-05-2026 | 18.5011 |
| 20-05-2026 | 18.478 |
| 19-05-2026 | 18.4372 |
| 18-05-2026 | 18.3826 |
| 15-05-2026 | 18.5511 |
| 14-05-2026 | 18.6736 |
| 13-05-2026 | 18.5111 |
| 12-05-2026 | 18.3765 |
| 11-05-2026 | 18.8085 |
| 08-05-2026 | 18.9743 |
| 07-05-2026 | 19.0125 |
| 06-05-2026 | 18.8761 |
| 05-05-2026 | 18.6287 |
| 04-05-2026 | 18.6621 |
| 30-04-2026 | 18.379 |
| 29-04-2026 | 18.5832 |
| 28-04-2026 | 18.5428 |
| 27-04-2026 | 18.5872 |
| 24-04-2026 | 18.3862 |
| 23-04-2026 | 18.4795 |
| 22-04-2026 | 18.6703 |
| 21-04-2026 | 18.6257 |
| 20-04-2026 | 18.4799 |
| 17-04-2026 | 18.5117 |
| 16-04-2026 | 18.2889 |
| 15-04-2026 | 18.1888 |
| 13-04-2026 | 17.8543 |
| 10-04-2026 | 17.9679 |
| 09-04-2026 | 17.6688 |
| 08-04-2026 | 17.7348 |
| 07-04-2026 | 17.0483 |
| 06-04-2026 | 16.9852 |
| 02-04-2026 | 16.7121 |
| 01-04-2026 | 16.7392 |
| 31-03-2026 | 16.4505 |
| 30-03-2026 | 16.4514 |
| 27-03-2026 | 16.8107 |
| 25-03-2026 | 17.1672 |
| 24-03-2026 | 16.8184 |
| 23-03-2026 | 16.4868 |
| 20-03-2026 | 17.0721 |
| 19-03-2026 | 17.0046 |
| 18-03-2026 | 17.5432 |
| 17-03-2026 | 17.2894 |
| 16-03-2026 | 17.1509 |
| 13-03-2026 | 17.076 |
| 12-03-2026 | 17.4515 |
| 11-03-2026 | 17.5303 |
| 10-03-2026 | 17.7075 |
| 09-03-2026 | 17.433 |
| 06-03-2026 | 17.7639 |
| 05-03-2026 | 17.9487 |
| 04-03-2026 | 17.7121 |
| 02-03-2026 | 18.1377 |
| 27-02-2026 | 18.4436 |
| 26-02-2026 | 18.7096 |
| 25-02-2026 | 18.6982 |
| 24-02-2026 | 18.6071 |
| 23-02-2026 | 18.6851 |
| 20-02-2026 | 18.5367 |
| 19-02-2026 | 18.466 |
| 18-02-2026 | 18.7418 |
| 17-02-2026 | 18.6381 |
| 16-02-2026 | 18.5353 |
| 13-02-2026 | 18.376 |
| 12-02-2026 | 18.6511 |
| 11-02-2026 | 18.7327 |
| 10-02-2026 | 18.7126 |
| 09-02-2026 | 18.6978 |
| 06-02-2026 | 18.4889 |
| 05-02-2026 | 18.4767 |
| 04-02-2026 | 18.4953 |
| 03-02-2026 | 18.4151 |
| 02-02-2026 | 18.0308 |
| 30-01-2026 | 18.2719 |
| 29-01-2026 | 18.2821 |
| 28-01-2026 | 18.2172 |
| 27-01-2026 | 18.0471 |
| 23-01-2026 | 17.9515 |
| 22-01-2026 | 18.2737 |
| 21-01-2026 | 18.098 |
| 20-01-2026 | 18.1959 |
| 19-01-2026 | 18.5101 |
| 16-01-2026 | 18.5539 |
| 14-01-2026 | 18.5398 |
| 13-01-2026 | 18.4756 |
| 12-01-2026 | 18.549 |
| 09-01-2026 | 18.5891 |
| 08-01-2026 | 18.7438 |
| 07-01-2026 | 19.0719 |
| 06-01-2026 | 19.0864 |
| 05-01-2026 | 19.148 |
| 02-01-2026 | 19.1206 |
| 01-01-2026 | 19.0074 |
| 31-12-2025 | 18.9873 |
| 30-12-2025 | 18.7775 |
| 29-12-2025 | 18.7678 |
| 26-12-2025 | 18.8359 |
| 24-12-2025 | 18.8888 |
| 23-12-2025 | 18.935 |
| 22-12-2025 | 18.91 |
| 19-12-2025 | 18.7751 |
| 18-12-2025 | 18.6359 |
| 17-12-2025 | 18.6767 |
| 16-12-2025 | 18.7719 |
| 15-12-2025 | 18.9421 |
| 12-12-2025 | 18.9324 |
| 11-12-2025 | 18.8137 |
| 10-12-2025 | 18.7044 |
| 09-12-2025 | 18.7802 |
| 08-12-2025 | 18.7246 |
| 05-12-2025 | 18.935 |
| 04-12-2025 | 18.8857 |
| 03-12-2025 | 18.9096 |
| 02-12-2025 | 18.9995 |
| 01-12-2025 | 19.083 |
| 28-11-2025 | 19.1002 |
| 27-11-2025 | 19.0941 |
| 26-11-2025 | 19.1019 |
| 25-11-2025 | 18.8676 |
| 24-11-2025 | 18.8384 |
| 21-11-2025 | 18.9673 |
| 20-11-2025 | 19.0952 |
| 19-11-2025 | 19.0763 |
| 18-11-2025 | 19.0883 |
| 17-11-2025 | 19.1967 |
| 14-11-2025 | 19.0923 |
| 13-11-2025 | 19.0702 |
| 12-11-2025 | 19.0927 |
| 11-11-2025 | 18.9876 |
| 10-11-2025 | 18.9682 |
| 07-11-2025 | 18.9981 |
| 06-11-2025 | 18.9552 |
| 04-11-2025 | 19.1943 |
| 03-11-2025 | 19.2656 |
| 31-10-2025 | 19.1518 |
| 30-10-2025 | 19.2645 |
| 29-10-2025 | 19.3246 |
| 28-10-2025 | 19.1723 |
| 27-10-2025 | 19.1725 |
| 24-10-2025 | 19.0243 |
| 23-10-2025 | 19.0633 |
| 20-10-2025 | 18.991 |
| 17-10-2025 | 18.8138 |
| 16-10-2025 | 18.8209 |
| 15-10-2025 | 18.6971 |
| 14-10-2025 | 18.5671 |
| 13-10-2025 | 18.6654 |
| 10-10-2025 | 18.6874 |
| 09-10-2025 | 18.6516 |
| 08-10-2025 | 18.5501 |
| 07-10-2025 | 18.6863 |
| 06-10-2025 | 18.6789 |
| 03-10-2025 | 18.5955 |
| 01-10-2025 | 18.5034 |
| 30-09-2025 | 18.3726 |
| 29-09-2025 | 18.3591 |
| 26-09-2025 | 18.3074 |
| 25-09-2025 | 18.5509 |
| 24-09-2025 | 18.6993 |
| 23-09-2025 | 18.8146 |
| 22-09-2025 | 18.8744 |
| 19-09-2025 | 18.9848 |
| 18-09-2025 | 18.9782 |
| 17-09-2025 | 18.9114 |
| 16-09-2025 | 18.8945 |
| 15-09-2025 | 18.7778 |
| 12-09-2025 | 18.7458 |
| 11-09-2025 | 18.7073 |
| 10-09-2025 | 18.6977 |
| 09-09-2025 | 18.6224 |
| 08-09-2025 | 18.6047 |
| 05-09-2025 | 18.6101 |
| 04-09-2025 | 18.6259 |
| 03-09-2025 | 18.6438 |
| 02-09-2025 | 18.4902 |
| 01-09-2025 | 18.4221 |
| 29-08-2025 | 18.2915 |
| 28-08-2025 | 18.3788 |
| 26-08-2025 | 18.5458 |
| 25-08-2025 | 18.7947 |
| 22-08-2025 | 18.7705 |
| 21-08-2025 | 18.9011 |
| 20-08-2025 | 18.8723 |
| 19-08-2025 | 18.8357 |
| 18-08-2025 | 18.7392 |
| 14-08-2025 | 18.4659 |
| 13-08-2025 | 18.5128 |
| 12-08-2025 | 18.3984 |
| 11-08-2025 | 18.4277 |
| 08-08-2025 | 18.2849 |
| 07-08-2025 | 18.4868 |
| 06-08-2025 | 18.465 |
| 05-08-2025 | 18.5714 |
| 04-08-2025 | 18.6086 |
| 01-08-2025 | 18.4672 |
| 31-07-2025 | 18.6867 |
| 30-07-2025 | 18.8088 |
| 29-07-2025 | 18.7371 |
| 28-07-2025 | 18.6348 |
| 25-07-2025 | 18.7968 |
| 24-07-2025 | 19.0323 |
| 23-07-2025 | 19.1316 |
| 22-07-2025 | 19.0838 |
| 21-07-2025 | 19.1127 |
| 18-07-2025 | 19.0217 |
| 17-07-2025 | 19.1476 |
| 16-07-2025 | 19.1535 |
| 15-07-2025 | 19.1275 |
| 14-07-2025 | 19.0371 |
| 11-07-2025 | 19.0476 |
| 10-07-2025 | 19.1407 |
| 09-07-2025 | 19.2219 |
| 08-07-2025 | 19.1148 |
| 07-07-2025 | 19.0924 |
| 04-07-2025 | 19.0538 |
| 03-07-2025 | 18.9609 |
| 02-07-2025 | 19.0329 |
| 01-07-2025 | 19.0668 |
| 30-06-2025 | 19.0423 |
| 27-06-2025 | 19.041 |
| 26-06-2025 | 18.9578 |
| 25-06-2025 | 18.7747 |
| 24-06-2025 | 18.6504 |
| 23-06-2025 | 18.5256 |
| 20-06-2025 | 18.5634 |
| 19-06-2025 | 18.3682 |
| 18-06-2025 | 18.5376 |
| 17-06-2025 | 18.5582 |
| 16-06-2025 | 18.6643 |
| 13-06-2025 | 18.5082 |
| 12-06-2025 | 18.6407 |
| 11-06-2025 | 18.8466 |
| 10-06-2025 | 18.88 |
| 09-06-2025 | 18.8806 |
| 06-06-2025 | 18.6645 |
| 05-06-2025 | 18.4196 |
| 04-06-2025 | 18.365 |
| 03-06-2025 | 18.3182 |
| 02-06-2025 | 18.4298 |
| 30-05-2025 | 18.4494 |
| 29-05-2025 | 18.4954 |
| 28-05-2025 | 18.4148 |
| 27-05-2025 | 18.4416 |
| 26-05-2025 | 18.5158 |
| 23-05-2025 | 18.4518 |
| 22-05-2025 | 18.3009 |
| 21-05-2025 | 18.3776 |
| 20-05-2025 | 18.2627 |
| 19-05-2025 | 18.517 |
| 16-05-2025 | 18.5094 |
| 15-05-2025 | 18.4458 |
| 14-05-2025 | 18.2254 |
| 13-05-2025 | 18.1473 |
| 12-05-2025 | 18.241 |
| 09-05-2025 | 17.6239 |
| 08-05-2025 | 17.7487 |
| 07-05-2025 | 17.9386 |
| 06-05-2025 | 17.8613 |
| 05-05-2025 | 18.0946 |
| 02-05-2025 | 17.9722 |
| 30-04-2025 | 17.9684 |
| 29-04-2025 | 18.0103 |
| 28-04-2025 | 18.0682 |
| 25-04-2025 | 17.9143 |
| 24-04-2025 | 18.2239 |
| 23-04-2025 | 18.2122 |
| 22-04-2025 | 18.1305 |
| 21-04-2025 | 18.0678 |
| 17-04-2025 | 17.7906 |
| 16-04-2025 | 17.5661 |
| 15-04-2025 | 17.4544 |
| 11-04-2025 | 17.0227 |
| 09-04-2025 | 16.7575 |
| 08-04-2025 | 16.8618 |
| 07-04-2025 | 16.5474 |
| 04-04-2025 | 17.1013 |
| 03-04-2025 | 17.4873 |
| 02-04-2025 | 17.4404 |
| 01-04-2025 | 17.2923 |
| 31-03-2025 | 17.4711 |
| 28-03-2025 | 17.4739 |
| 27-03-2025 | 17.5258 |
| 26-03-2025 | 17.3601 |
| 25-03-2025 | 17.4761 |
| 24-03-2025 | 17.6122 |
| 21-03-2025 | 17.4048 |
| 20-03-2025 | 17.2497 |
| 19-03-2025 | 17.1143 |
| 18-03-2025 | 16.9024 |
| 17-03-2025 | 16.626 |
| 13-03-2025 | 16.5167 |
| 12-03-2025 | 16.6289 |
| 11-03-2025 | 16.6606 |
| 10-03-2025 | 16.7514 |
| 07-03-2025 | 16.893 |
| 06-03-2025 | 16.8841 |
| 05-03-2025 | 16.7207 |
| 04-03-2025 | 16.4681 |
| 03-03-2025 | 16.4403 |
| 28-02-2025 | 16.4504 |
| 27-02-2025 | 16.6638 |
| 25-02-2025 | 16.7419 |
| 24-02-2025 | 16.7976 |
| 21-02-2025 | 16.9484 |
| 20-02-2025 | 17.0337 |
| 19-02-2025 | 16.9614 |
| 18-02-2025 | 16.8788 |
| 17-02-2025 | 16.9227 |
| 14-02-2025 | 16.9427 |
| 13-02-2025 | 17.2051 |
| 12-02-2025 | 17.166 |
| 11-02-2025 | 17.2249 |
| 10-02-2025 | 17.6155 |
| 07-02-2025 | 17.8273 |
| 06-02-2025 | 17.8656 |
| 05-02-2025 | 17.8861 |
| 04-02-2025 | 17.7952 |
| 03-02-2025 | 17.506 |
| 31-01-2025 | 17.7378 |
| 30-01-2025 | 17.5653 |
| 29-01-2025 | 17.5009 |
| 28-01-2025 | 17.2039 |
| 27-01-2025 | 17.2108 |
| 24-01-2025 | 17.5337 |
| 23-01-2025 | 17.7671 |
| 22-01-2025 | 17.7116 |
| 21-01-2025 | 17.7985 |
| 20-01-2025 | 18.0928 |
| 17-01-2025 | 17.9956 |
| 16-01-2025 | 18.0159 |
| 15-01-2025 | 17.8034 |
| 14-01-2025 | 17.7314 |
| 13-01-2025 | 17.5194 |
| 10-01-2025 | 17.9867 |
| 09-01-2025 | 18.3 |
| 08-01-2025 | 18.4555 |
| 07-01-2025 | 18.6335 |
| 06-01-2025 | 18.5868 |
| 03-01-2025 | 19.0189 |
| 02-01-2025 | 19.1262 |
| 01-01-2025 | 18.9103 |
| 31-12-2024 | 18.8382 |
| 30-12-2024 | 18.7601 |
| 27-12-2024 | 18.8175 |
| 26-12-2024 | 18.7975 |
| 24-12-2024 | 18.7923 |
| 23-12-2024 | 18.8488 |
| 20-12-2024 | 18.8249 |
| 19-12-2024 | 19.1343 |
| 18-12-2024 | 19.21 |
| 17-12-2024 | 19.3333 |
| 16-12-2024 | 19.5487 |
| 13-12-2024 | 19.5192 |
| 12-12-2024 | 19.4436 |
| 11-12-2024 | 19.5551 |
| 10-12-2024 | 19.561 |
| 09-12-2024 | 19.5217 |
| 06-12-2024 | 19.5864 |
| 05-12-2024 | 19.6129 |
| 04-12-2024 | 19.5448 |
| 03-12-2024 | 19.3843 |
| 02-12-2024 | 19.2117 |
| 29-11-2024 | 19.1472 |
| 28-11-2024 | 18.9702 |
| 27-11-2024 | 19.0249 |
| 26-11-2024 | 18.8567 |
| 25-11-2024 | 18.9156 |
| 22-11-2024 | 18.6078 |
| 21-11-2024 | 18.3422 |
| 19-11-2024 | 18.567 |
| 18-11-2024 | 18.4812 |
| 14-11-2024 | 18.5233 |
| 13-11-2024 | 18.4958 |
| 12-11-2024 | 18.9222 |
| 11-11-2024 | 19.102 |
| 08-11-2024 | 19.1868 |
| 07-11-2024 | 19.3475 |
| 06-11-2024 | 19.4858 |
| 05-11-2024 | 19.255 |
| 04-11-2024 | 19.1437 |
| 31-10-2024 | 19.3324 |
| 30-10-2024 | 19.2434 |
| 29-10-2024 | 19.2564 |
| 28-10-2024 | 19.1544 |
| 25-10-2024 | 18.9937 |
| 24-10-2024 | 19.2705 |
| 23-10-2024 | 19.3107 |
| 22-10-2024 | 19.2983 |
| 21-10-2024 | 19.7064 |
| 18-10-2024 | 19.8976 |
| 17-10-2024 | 19.8459 |
| 16-10-2024 | 20.0711 |
| 15-10-2024 | 20.0639 |
| 14-10-2024 | 20.0261 |
| 11-10-2024 | 19.9537 |
| 10-10-2024 | 19.9308 |
| 09-10-2024 | 19.9729 |
| 08-10-2024 | 19.9059 |
| 07-10-2024 | 19.5983 |
| 04-10-2024 | 19.9462 |
| 03-10-2024 | 20.1054 |
| 01-10-2024 | 20.5325 |
| 30-09-2024 | 20.4936 |
| 27-09-2024 | 20.6795 |
| 26-09-2024 | 20.6795 |
| 25-09-2024 | 20.639 |
| 24-09-2024 | 20.5859 |
| 23-09-2024 | 20.6218 |
| 20-09-2024 | 20.4269 |
| 19-09-2024 | 20.2184 |
| 18-09-2024 | 20.295 |
| 17-09-2024 | 20.3205 |
| 16-09-2024 | 20.2862 |
| 13-09-2024 | 20.2918 |
| 12-09-2024 | 20.2555 |
| 11-09-2024 | 19.9689 |
| 10-09-2024 | 20.085 |
| 09-09-2024 | 19.9577 |
| 06-09-2024 | 19.9601 |
| 05-09-2024 | 20.1403 |
| 04-09-2024 | 20.1126 |
| 03-09-2024 | 20.0962 |
| 02-09-2024 | 20.0461 |
| 30-08-2024 | 20.041 |
| 29-08-2024 | 19.8751 |
| 28-08-2024 | 19.8819 |
| 27-08-2024 | 19.8728 |
| 26-08-2024 | 19.8556 |
| 23-08-2024 | 19.8104 |
| 22-08-2024 | 19.8533 |
| 21-08-2024 | 19.8214 |
| 20-08-2024 | 19.7577 |
| 19-08-2024 | 19.6418 |
| 16-08-2024 | 19.5841 |
| 14-08-2024 | 19.2525 |
| 13-08-2024 | 19.2926 |
| 12-08-2024 | 19.4774 |
| 09-08-2024 | 19.5321 |
| 08-08-2024 | 19.3962 |
| 07-08-2024 | 19.5057 |
| 06-08-2024 | 19.1675 |
| 05-08-2024 | 19.2166 |
| 02-08-2024 | 19.8015 |
| 01-08-2024 | 19.955 |
| 31-07-2024 | 19.9757 |
| 30-07-2024 | 19.8297 |
| 29-07-2024 | 19.7705 |
| 26-07-2024 | 19.6635 |
| 25-07-2024 | 19.3521 |
| 24-07-2024 | 19.3261 |
| 23-07-2024 | 19.2335 |
| 22-07-2024 | 19.3133 |
| 19-07-2024 | 19.2232 |
| 18-07-2024 | 19.5249 |
| 16-07-2024 | 19.5537 |
| 15-07-2024 | 19.5413 |
| 12-07-2024 | 19.4677 |
| 11-07-2024 | 19.4512 |
| 10-07-2024 | 19.4495 |
| 09-07-2024 | 19.5006 |
| 08-07-2024 | 19.398 |
| 05-07-2024 | 19.4587 |
| 04-07-2024 | 19.4102 |
| 03-07-2024 | 19.3716 |
| 02-07-2024 | 19.2264 |
| 01-07-2024 | 19.2419 |
| 28-06-2024 | 19.1214 |
| 27-06-2024 | 19.1304 |
| 26-06-2024 | 19.0732 |
| 25-06-2024 | 19.0109 |
| 24-06-2024 | 18.9591 |
| 21-06-2024 | 18.9473 |
| 20-06-2024 | 19.0038 |
| 19-06-2024 | 18.9271 |
| 18-06-2024 | 19.0019 |
| 14-06-2024 | 18.9243 |
| 13-06-2024 | 18.822 |
| 12-06-2024 | 18.714 |
| 11-06-2024 | 18.5868 |
| 10-06-2024 | 18.5321 |
| 07-06-2024 | 18.4531 |
| 06-06-2024 | 18.1285 |
| 05-06-2024 | 17.8311 |
| 04-06-2024 | 17.317 |
| 03-06-2024 | 18.6911 |
| 31-05-2024 | 18.0187 |
| 30-05-2024 | 17.9303 |
| 29-05-2024 | 18.0954 |
| 28-05-2024 | 18.1669 |
| 27-05-2024 | 18.2754 |
| 24-05-2024 | 18.2694 |
| 23-05-2024 | 18.276 |
| 22-05-2024 | 18.0767 |
| 21-05-2024 | 18.0464 |
| 17-05-2024 | 17.9377 |
| 16-05-2024 | 17.8306 |
| 15-05-2024 | 17.7239 |
| 14-05-2024 | 17.5485 |
| 13-05-2024 | 17.4233 |
| 10-05-2024 | 17.3674 |
| 09-05-2024 | 17.2676 |
| 08-05-2024 | 17.56 |
| 07-05-2024 | 17.4613 |
| 06-05-2024 | 17.7022 |
| 03-05-2024 | 17.7567 |
| 02-05-2024 | 17.8448 |
| 30-04-2024 | 17.7749 |
| 29-04-2024 | 17.7553 |
| 26-04-2024 | 17.64 |
| 25-04-2024 | 17.6289 |
| 24-04-2024 | 17.4504 |
| 23-04-2024 | 17.346 |
| 22-04-2024 | 17.3076 |
| 19-04-2024 | 17.1854 |
| 18-04-2024 | 17.1705 |
| 16-04-2024 | 17.227 |
| 15-04-2024 | 17.26 |
| 12-04-2024 | 17.4723 |
| 10-04-2024 | 17.6136 |
| 09-04-2024 | 17.56 |
| 08-04-2024 | 17.5631 |
| 05-04-2024 | 17.4912 |
| 04-04-2024 | 17.4477 |
| 03-04-2024 | 17.4107 |
| 02-04-2024 | 17.3628 |
| 01-04-2024 | 17.3267 |
| 31-03-2024 | 17.0679 |
| 28-03-2024 | 17.0703 |
| 27-03-2024 | 16.9204 |
| 26-03-2024 | 16.8389 |
| 22-03-2024 | 16.8003 |
| 21-03-2024 | 16.6783 |
| 20-03-2024 | 16.3773 |
| 19-03-2024 | 16.3402 |
| 18-03-2024 | 16.514 |
| 15-03-2024 | 16.4373 |
| 14-03-2024 | 16.4992 |
| 13-03-2024 | 16.261 |
| 12-03-2024 | 16.8311 |
| 11-03-2024 | 16.9956 |
| 07-03-2024 | 17.1035 |
| 06-03-2024 | 17.0752 |
| 05-03-2024 | 17.1441 |
| 04-03-2024 | 17.1518 |
| 01-03-2024 | 17.0174 |
| 29-02-2024 | 16.8047 |
| 28-02-2024 | 16.7294 |
| 27-02-2024 | 16.9487 |
| 26-02-2024 | 16.8812 |
| 23-02-2024 | 16.9217 |
| 22-02-2024 | 16.9007 |
| 21-02-2024 | 16.7657 |
| 20-02-2024 | 16.8573 |
| 19-02-2024 | 16.8451 |
| 16-02-2024 | 16.7947 |
| 15-02-2024 | 16.7095 |
| 14-02-2024 | 16.5596 |
| 13-02-2024 | 16.4373 |
| 12-02-2024 | 16.3746 |
| 09-02-2024 | 16.6246 |
| 08-02-2024 | 16.6338 |
| 07-02-2024 | 16.6694 |
| 06-02-2024 | 16.6402 |
| 05-02-2024 | 16.5106 |
| 02-02-2024 | 16.5399 |
| 01-02-2024 | 16.4138 |
| 31-01-2024 | 16.4592 |
| 30-01-2024 | 16.2524 |
| 29-01-2024 | 16.3334 |
| 25-01-2024 | 16.067 |
| 24-01-2024 | 16.068 |
| 23-01-2024 | 15.8777 |
| 19-01-2024 | 16.1887 |
| 18-01-2024 | 16.0457 |
| 17-01-2024 | 16.0322 |
| 16-01-2024 | 16.2626 |
| 15-01-2024 | 16.3103 |
| 12-01-2024 | 16.2231 |
| 11-01-2024 | 16.1261 |
| 10-01-2024 | 16.0752 |
| 09-01-2024 | 16.0387 |
| 08-01-2024 | 15.9977 |
| 05-01-2024 | 16.1141 |
| 04-01-2024 | 16.0678 |
| 03-01-2024 | 15.889 |
| 02-01-2024 | 15.9277 |
| 01-01-2024 | 15.9561 |
| 29-12-2023 | 15.896 |
| 28-12-2023 | 15.8777 |
| 27-12-2023 | 15.7698 |
| 26-12-2023 | 15.6663 |
| 22-12-2023 | 15.6117 |
| 21-12-2023 | 15.5277 |
| 20-12-2023 | 15.3739 |
| 19-12-2023 | 15.7379 |
| 18-12-2023 | 15.7159 |
| 15-12-2023 | 15.6841 |
| 14-12-2023 | 15.5801 |
| 13-12-2023 | 15.4662 |
| 12-12-2023 | 15.3442 |
| 11-12-2023 | 15.4089 |
| 08-12-2023 | 15.3366 |
| 07-12-2023 | 15.3588 |
| 06-12-2023 | 15.3246 |
| 05-12-2023 | 15.3311 |
| 04-12-2023 | 15.2207 |
| 01-12-2023 | 14.9717 |
| 30-11-2023 | 14.8193 |
| 29-11-2023 | 14.7266 |
| 28-11-2023 | 14.5852 |
| 24-11-2023 | 14.5112 |
| 23-11-2023 | 14.4946 |
| 22-11-2023 | 14.5029 |
| 21-11-2023 | 14.5229 |
| 20-11-2023 | 14.4866 |
| 17-11-2023 | 14.4702 |
| 16-11-2023 | 14.4475 |
| 15-11-2023 | 14.4079 |
| 13-11-2023 | 14.2836 |
| 10-11-2023 | 14.1732 |
| 09-11-2023 | 14.1536 |
| 08-11-2023 | 14.1323 |
| 07-11-2023 | 14.0678 |
| 06-11-2023 | 14.0787 |
| 03-11-2023 | 13.9842 |
| 02-11-2023 | 13.8903 |
| 01-11-2023 | 13.7249 |
| 31-10-2023 | 13.7569 |
| 30-10-2023 | 13.766 |
| 27-10-2023 | 13.701 |
| 26-10-2023 | 13.5193 |
| 25-10-2023 | 13.6316 |
| 23-10-2023 | 13.7404 |
| 20-10-2023 | 14.0352 |
| 19-10-2023 | 14.1513 |
| 18-10-2023 | 14.1852 |
| 17-10-2023 | 14.2752 |
| 16-10-2023 | 14.1962 |
| 13-10-2023 | 14.1976 |
| 12-10-2023 | 14.2288 |
| 11-10-2023 | 14.1713 |
| 10-10-2023 | 14.0755 |
| 09-10-2023 | 13.9369 |
| 06-10-2023 | 14.0789 |
| 05-10-2023 | 13.9933 |
| 04-10-2023 | 13.966 |
| 03-10-2023 | 14.1242 |
| 29-09-2023 | 14.1108 |
| 27-09-2023 | 14.028 |
| 26-09-2023 | 13.9334 |
| 25-09-2023 | 13.9155 |
| 22-09-2023 | 13.9064 |
| 21-09-2023 | 13.9241 |
| 20-09-2023 | 14.0263 |
| 18-09-2023 | 14.1589 |
| 15-09-2023 | 14.2233 |
| 14-09-2023 | 14.191 |
| 13-09-2023 | 14.1267 |
| 12-09-2023 | 14.0597 |
| 11-09-2023 | 14.3361 |
| 08-09-2023 | 14.2145 |
| 07-09-2023 | 14.0688 |
| 06-09-2023 | 13.9837 |
| 05-09-2023 | 13.9975 |
| 04-09-2023 | 13.9484 |
| 01-09-2023 | 13.839 |
| 31-08-2023 | 13.6619 |
| 30-08-2023 | 13.6429 |
| 29-08-2023 | 13.6474 |
| 28-08-2023 | 13.5834 |
| 25-08-2023 | 13.4857 |
| 24-08-2023 | 13.579 |
| 23-08-2023 | 13.6109 |
| 22-08-2023 | 13.5277 |
| 21-08-2023 | 13.4558 |
| 18-08-2023 | 13.3159 |
| 17-08-2023 | 13.3657 |
| 16-08-2023 | 13.397 |
| 14-08-2023 | 13.3567 |
| 11-08-2023 | 13.3938 |
| 10-08-2023 | 13.4085 |
| 09-08-2023 | 13.4145 |
| 08-08-2023 | 13.3717 |
| 07-08-2023 | 13.3307 |
| 04-08-2023 | 13.3066 |
| 03-08-2023 | 13.2265 |
| 02-08-2023 | 13.2713 |
| 01-08-2023 | 13.455 |
| 31-07-2023 | 13.5269 |
| 28-07-2023 | 13.4486 |
| 27-07-2023 | 13.3991 |
| 26-07-2023 | 13.3654 |
| 25-07-2023 | 13.2567 |
| 24-07-2023 | 13.2083 |
| 21-07-2023 | 13.1521 |
| 20-07-2023 | 13.198 |
| 19-07-2023 | 13.1163 |
| 18-07-2023 | 13.0638 |
| 17-07-2023 | 13.0824 |
| 14-07-2023 | 12.9695 |
| 13-07-2023 | 12.8754 |
| 12-07-2023 | 12.9152 |
| 11-07-2023 | 12.8902 |
| 10-07-2023 | 12.7929 |
| 07-07-2023 | 12.8158 |
| 06-07-2023 | 12.8952 |
| 05-07-2023 | 12.7739 |
| 04-07-2023 | 12.7333 |
| 03-07-2023 | 12.7422 |
| 30-06-2023 | 12.6764 |
| 28-06-2023 | 12.5594 |
| 27-06-2023 | 12.4943 |
| 26-06-2023 | 12.384 |
| 23-06-2023 | 12.3422 |
| 22-06-2023 | 12.4496 |
| 21-06-2023 | 12.5223 |
| 20-06-2023 | 12.5121 |
| 19-06-2023 | 12.4856 |
| 16-06-2023 | 12.5093 |
| 15-06-2023 | 12.4214 |
| 14-06-2023 | 12.4515 |
| 13-06-2023 | 12.4202 |
| 12-06-2023 | 12.3199 |
| 09-06-2023 | 12.2562 |
| 08-06-2023 | 12.2524 |
| 07-06-2023 | 12.3277 |
| 06-06-2023 | 12.2381 |
| 05-06-2023 | 12.2109 |
| 02-06-2023 | 12.1377 |
| 01-06-2023 | 12.0663 |
| 31-05-2023 | 12.0299 |
| 30-05-2023 | 12.0327 |
| 29-05-2023 | 11.9826 |
| 26-05-2023 | 11.9187 |
| 25-05-2023 | 11.8254 |
| 24-05-2023 | 11.7824 |
| 23-05-2023 | 11.8156 |
| 22-05-2023 | 11.794 |
| 19-05-2023 | 11.7577 |
| 18-05-2023 | 11.7369 |
| 17-05-2023 | 11.8318 |
| 16-05-2023 | 11.8843 |
| 15-05-2023 | 11.8863 |
| 12-05-2023 | 11.782 |
| 11-05-2023 | 11.8042 |
| 10-05-2023 | 11.8132 |
| 09-05-2023 | 11.761 |
| 08-05-2023 | 11.7877 |
| 05-05-2023 | 11.6859 |
| 04-05-2023 | 11.8355 |
| 03-05-2023 | 11.7592 |
| 02-05-2023 | 11.7317 |
| 28-04-2023 | 11.6432 |
| 27-04-2023 | 11.5373 |
| 26-04-2023 | 11.4934 |
| 25-04-2023 | 11.4477 |
| 24-04-2023 | 11.4083 |
| 21-04-2023 | 11.3509 |
| 20-04-2023 | 11.4111 |
| 19-04-2023 | 11.3862 |
| 18-04-2023 | 11.4293 |
| 17-04-2023 | 11.4206 |
| 13-04-2023 | 11.4117 |
| 12-04-2023 | 11.4176 |
| 11-04-2023 | 11.4051 |
| 10-04-2023 | 11.3802 |
| 06-04-2023 | 11.3355 |
| 05-04-2023 | 11.2594 |
| 03-04-2023 | 11.287 |
| 31-03-2023 | 11.2408 |
| 29-03-2023 | 11.0681 |
| 28-03-2023 | 10.9483 |
| 27-03-2023 | 10.9701 |
| 24-03-2023 | 11.0178 |
| 23-03-2023 | 11.1356 |
| 22-03-2023 | 11.1743 |
| 21-03-2023 | 11.1369 |
| 20-03-2023 | 11.0649 |
| 17-03-2023 | 11.1774 |
| 16-03-2023 | 11.0891 |
| 15-03-2023 | 11.0732 |
| 14-03-2023 | 11.1143 |
| 13-03-2023 | 11.1738 |
| 10-03-2023 | 11.3816 |
| 09-03-2023 | 11.4903 |
| 08-03-2023 | 11.552 |
| 06-03-2023 | 11.4977 |
| 03-03-2023 | 11.4528 |
| 02-03-2023 | 11.3057 |
| 01-03-2023 | 11.3162 |
| 28-02-2023 | 11.1777 |
| 27-02-2023 | 11.1937 |
| 24-02-2023 | 11.218 |
| 23-02-2023 | 11.2709 |
| 22-02-2023 | 11.3018 |
| 21-02-2023 | 11.4351 |
| 20-02-2023 | 11.4806 |
| 17-02-2023 | 11.5348 |
| 16-02-2023 | 11.6139 |
| 15-02-2023 | 11.5839 |
| 14-02-2023 | 11.5327 |
| 13-02-2023 | 11.5138 |
| 10-02-2023 | 11.5954 |
| 09-02-2023 | 11.5843 |
| 08-02-2023 | 11.5769 |
| 07-02-2023 | 11.5114 |
| 06-02-2023 | 11.519 |
| 03-02-2023 | 11.5145 |
| 02-02-2023 | 11.4324 |
| 01-02-2023 | 11.4101 |
| 31-01-2023 | 11.4974 |
| 30-01-2023 | 11.359 |
| 27-01-2023 | 11.3574 |
| 25-01-2023 | 11.5544 |
| 24-01-2023 | 11.7241 |
| 23-01-2023 | 11.7716 |
| 20-01-2023 | 11.7422 |
| 19-01-2023 | 11.7879 |
| 18-01-2023 | 11.8182 |
| 17-01-2023 | 11.7701 |
| 16-01-2023 | 11.7242 |
| 13-01-2023 | 11.7564 |
| 12-01-2023 | 11.7055 |
| 11-01-2023 | 11.7277 |
| 10-01-2023 | 11.7501 |
| 09-01-2023 | 11.87 |
| 06-01-2023 | 11.7469 |
| 05-01-2023 | 11.8386 |
| 04-01-2023 | 11.7874 |
| 03-01-2023 | 11.9361 |
| 02-01-2023 | 11.9193 |
| 30-12-2022 | 11.8374 |
| 29-12-2022 | 11.8633 |
| 28-12-2022 | 11.7962 |
| 27-12-2022 | 11.783 |
| 26-12-2022 | 11.6882 |
| 23-12-2022 | 11.4735 |
| 22-12-2022 | 11.7629 |
| 21-12-2022 | 11.839 |
| 20-12-2022 | 12.0157 |
| 19-12-2022 | 12.0346 |
| 16-12-2022 | 11.9137 |
| 15-12-2022 | 12.0619 |
| 14-12-2022 | 12.2004 |
| 13-12-2022 | 12.1347 |
| 12-12-2022 | 12.0773 |
| 09-12-2022 | 12.0662 |
| 08-12-2022 | 12.1489 |
| 07-12-2022 | 12.0339 |
| 06-12-2022 | 12.0942 |
| 05-12-2022 | 12.148 |
| 02-12-2022 | 12.1322 |
| 01-12-2022 | 12.121 |
| 30-11-2022 | 12.0426 |
| 29-11-2022 | 11.9401 |
| 28-11-2022 | 11.9399 |
| 25-11-2022 | 11.914 |
| 24-11-2022 | 11.8362 |
| 23-11-2022 | 11.7437 |
| 22-11-2022 | 11.7023 |
| 21-11-2022 | 11.6558 |
| 18-11-2022 | 11.7133 |
| 17-11-2022 | 11.7449 |
| 16-11-2022 | 11.7648 |
| 15-11-2022 | 11.8064 |
| 14-11-2022 | 11.7671 |
| 11-11-2022 | 11.7428 |
| 10-11-2022 | 11.6522 |
| 09-11-2022 | 11.7332 |
| 07-11-2022 | 11.7727 |
| 04-11-2022 | 11.6649 |
| 03-11-2022 | 11.6357 |
| 02-11-2022 | 11.6216 |
| 01-11-2022 | 11.6815 |
| 31-10-2022 | 11.6126 |
| 28-10-2022 | 11.4801 |
| 27-10-2022 | 11.5123 |
| 25-10-2022 | 11.3678 |
| 21-10-2022 | 11.2225 |
| 20-10-2022 | 11.1968 |
| 19-10-2022 | 11.1684 |
| 18-10-2022 | 11.1814 |
| 17-10-2022 | 11.0248 |
| 14-10-2022 | 10.9342 |
| 13-10-2022 | 10.8706 |
| 12-10-2022 | 10.9562 |
| 11-10-2022 | 10.8476 |
| 10-10-2022 | 11.014 |
| 07-10-2022 | 11.0706 |
| 06-10-2022 | 11.059 |
| 04-10-2022 | 10.9602 |
| 03-10-2022 | 10.7416 |
| 30-09-2022 | 10.8508 |
| 29-09-2022 | 10.6546 |
| 28-09-2022 | 10.6295 |
| 27-09-2022 | 10.7057 |
| 26-09-2022 | 10.6873 |
| 23-09-2022 | 10.9848 |
| 22-09-2022 | 11.2495 |
| 21-09-2022 | 11.2748 |
| 20-09-2022 | 11.3957 |
| 19-09-2022 | 11.2133 |
| 16-09-2022 | 11.1993 |
| 15-09-2022 | 11.4345 |
| 14-09-2022 | 11.4657 |
| 13-09-2022 | 11.461 |
| 12-09-2022 | 11.4066 |
| 09-09-2022 | 11.3074 |
| 08-09-2022 | 11.2756 |
| 07-09-2022 | 11.1652 |
| 06-09-2022 | 11.1763 |
| 05-09-2022 | 11.1324 |
| 02-09-2022 | 11.0183 |
| 01-09-2022 | 11.0203 |
| 30-08-2022 | 11.0593 |
| 29-08-2022 | 10.8228 |
| 26-08-2022 | 10.9838 |
| 25-08-2022 | 10.9382 |
| 24-08-2022 | 10.9322 |
| 23-08-2022 | 10.843 |
| 22-08-2022 | 10.7316 |
| 19-08-2022 | 10.9136 |
| 18-08-2022 | 11.0244 |
| 17-08-2022 | 10.9999 |
| 16-08-2022 | 10.9387 |
| 12-08-2022 | 10.9036 |
| 11-08-2022 | 10.8358 |
| 10-08-2022 | 10.7422 |
| 08-08-2022 | 10.6823 |
| 05-08-2022 | 10.6262 |
| 04-08-2022 | 10.6203 |
| 03-08-2022 | 10.6612 |
| 02-08-2022 | 10.6785 |
| 01-08-2022 | 10.6745 |
| 29-07-2022 | 10.5704 |
| 28-07-2022 | 10.4727 |
| 27-07-2022 | 10.3791 |
| 26-07-2022 | 10.2821 |
| 25-07-2022 | 10.3621 |
| 22-07-2022 | 10.3907 |
| 21-07-2022 | 10.346 |
| 20-07-2022 | 10.251 |
| 19-07-2022 | 10.1899 |
| 18-07-2022 | 10.0984 |
| 15-07-2022 | 9.9417 |
| 14-07-2022 | 9.9091 |
| 13-07-2022 | 9.9129 |
| 12-07-2022 | 9.9428 |
| 11-07-2022 | 10.0212 |
| 08-07-2022 | 10.0112 |
| 07-07-2022 | 9.96 |
| 06-07-2022 | 9.8479 |
| 05-07-2022 | 9.7449 |
| 04-07-2022 | 9.7506 |
| 01-07-2022 | 9.6756 |
| 30-06-2022 | 9.685 |
| 29-06-2022 | 9.7159 |
| 28-06-2022 | 9.7309 |
| 27-06-2022 | 9.6816 |
| 24-06-2022 | 9.5754 |
| 23-06-2022 | 9.5077 |
| 22-06-2022 | 9.3835 |
| 21-06-2022 | 9.5278 |
| 20-06-2022 | 9.3145 |
| 17-06-2022 | 9.3765 |
| 16-06-2022 | 9.4463 |
| 15-06-2022 | 9.6741 |
| 14-06-2022 | 9.6732 |
| 13-06-2022 | 9.6689 |
| 10-06-2022 | 9.9462 |
| 09-06-2022 | 10.05 |
| 08-06-2022 | 9.9889 |
| 07-06-2022 | 9.9873 |
| 06-06-2022 | 10.0539 |
| 03-06-2022 | 10.0808 |
| 02-06-2022 | 10.176 |
| 01-06-2022 | 10.1157 |
| 31-05-2022 | 10.146 |
| 30-05-2022 | 10.1349 |
| 27-05-2022 | 9.9515 |
| 26-05-2022 | 9.8757 |
| 25-05-2022 | 9.7518 |
| 24-05-2022 | 9.8486 |
| 23-05-2022 | 9.9272 |
| 20-05-2022 | 10.0 |
| 19-05-2022 | 9.7267 |
| 18-05-2022 | 9.9643 |
| 17-05-2022 | 10.0181 |
| 16-05-2022 | 9.7653 |
| 13-05-2022 | 9.6565 |
| 12-05-2022 | 9.665 |
| 11-05-2022 | 9.88 |
| 10-05-2022 | 9.9541 |
| 09-05-2022 | 10.0455 |
| 06-05-2022 | 10.14 |
| 05-05-2022 | 10.2913 |
| 04-05-2022 | 10.2895 |
| 02-05-2022 | 10.5239 |
| 29-04-2022 | 10.5733 |
| 28-04-2022 | 10.6997 |
| 27-04-2022 | 10.5927 |
| 26-04-2022 | 10.6598 |
| 25-04-2022 | 10.503 |
| 22-04-2022 | 10.7029 |
| 21-04-2022 | 10.8563 |
| 20-04-2022 | 10.7462 |
| 19-04-2022 | 10.6826 |
| 18-04-2022 | 10.7771 |
| 13-04-2022 | 10.9123 |
| 12-04-2022 | 10.898 |
| 11-04-2022 | 11.0286 |
| 08-04-2022 | 11.0449 |
| 07-04-2022 | 10.9746 |
| 06-04-2022 | 11.0193 |
| 05-04-2022 | 11.0071 |
| 04-04-2022 | 10.9891 |
| 01-04-2022 | 10.825 |
| 31-03-2022 | 10.683 |
| 30-03-2022 | 10.7123 |
| 29-03-2022 | 10.6481 |
| 28-03-2022 | 10.5835 |
| 25-03-2022 | 10.5379 |
| 24-03-2022 | 10.5677 |
| 23-03-2022 | 10.5351 |
| 22-03-2022 | 10.5467 |
| 21-03-2022 | 10.4781 |
| 17-03-2022 | 10.5715 |
| 16-03-2022 | 10.4297 |
| 15-03-2022 | 10.2544 |
| 14-03-2022 | 10.3388 |
| 11-03-2022 | 10.2466 |
| 10-03-2022 | 10.1973 |
| 09-03-2022 | 10.0668 |
| 08-03-2022 | 9.887 |
| 07-03-2022 | 9.7652 |
| 04-03-2022 | 10.0066 |
| 03-03-2022 | 10.1601 |
| 02-03-2022 | 10.2266 |
| 28-02-2022 | 10.3243 |
| 25-02-2022 | 10.2175 |
| 24-02-2022 | 9.8928 |
| 23-02-2022 | 10.3976 |
| 22-02-2022 | 10.3884 |
| 21-02-2022 | 10.4948 |
| 18-02-2022 | 10.5648 |
| 17-02-2022 | 10.6 |
| 16-02-2022 | 10.6416 |
| 15-02-2022 | 10.6659 |
| 14-02-2022 | 10.412 |
| 11-02-2022 | 10.7822 |
| 10-02-2022 | 10.944 |
| 09-02-2022 | 10.8817 |
| 08-02-2022 | 10.7684 |
| 07-02-2022 | 10.7618 |
| 04-02-2022 | 10.8493 |
| 03-02-2022 | 10.9026 |
| 02-02-2022 | 10.9877 |
| 01-02-2022 | 10.8855 |
| 31-01-2022 | 10.7574 |
| 28-01-2022 | 10.5841 |
| 27-01-2022 | 10.5454 |
| 25-01-2022 | 10.6134 |
| 24-01-2022 | 10.4423 |
| 21-01-2022 | 10.7246 |
| 20-01-2022 | 10.8846 |
| 19-01-2022 | 10.907 |
| 18-01-2022 | 10.9216 |
| 17-01-2022 | 11.1067 |
| 14-01-2022 | 11.0787 |
| 13-01-2022 | 11.0568 |
| 12-01-2022 | 10.9777 |
| 11-01-2022 | 10.8703 |
| 10-01-2022 | 10.8378 |
| 07-01-2022 | 10.6933 |
| 06-01-2022 | 10.6476 |
| 05-01-2022 | 10.6856 |
| 04-01-2022 | 10.6228 |
| 03-01-2022 | 10.5741 |
| 31-12-2021 | 10.4319 |
| 30-12-2021 | 10.3306 |
| 29-12-2021 | 10.3541 |
| 28-12-2021 | 10.3606 |
| 27-12-2021 | 10.2602 |
| 24-12-2021 | 10.2577 |
| 23-12-2021 | 10.3422 |
| 22-12-2021 | 10.2491 |
| 21-12-2021 | 10.0707 |
| 20-12-2021 | 9.9424 |
| 17-12-2021 | 10.2166 |
| 16-12-2021 | 10.432 |
| 15-12-2021 | 10.4749 |
| 14-12-2021 | 10.5446 |
| 13-12-2021 | 10.5526 |
| 10-12-2021 | 10.6038 |
| 09-12-2021 | 10.5642 |
| 08-12-2021 | 10.5196 |
| 07-12-2021 | 10.3534 |
| 06-12-2021 | 10.1755 |
| 03-12-2021 | 10.3387 |
| 02-12-2021 | 10.4231 |
| 01-12-2021 | 10.3323 |
| 30-11-2021 | 10.2229 |
| 29-11-2021 | 10.2191 |
| 26-11-2021 | 10.2685 |
| 25-11-2021 | 10.5901 |
| 24-11-2021 | 10.5531 |
| 23-11-2021 | 10.5832 |
| 22-11-2021 | 10.4732 |
| 18-11-2021 | 10.6919 |
| 17-11-2021 | 10.8108 |
| 16-11-2021 | 10.8346 |
| 15-11-2021 | 10.8857 |
| 12-11-2021 | 10.88 |
| 11-11-2021 | 10.7839 |
| 10-11-2021 | 10.8648 |
| 09-11-2021 | 10.9114 |
| 08-11-2021 | 10.8749 |
| 03-11-2021 | 10.7205 |
| 02-11-2021 | 10.742 |
| 01-11-2021 | 10.7172 |
| 29-10-2021 | 10.5454 |
| 28-10-2021 | 10.6079 |
| 27-10-2021 | 10.8202 |
| 26-10-2021 | 10.8427 |
| 25-10-2021 | 10.7142 |
| 22-10-2021 | 10.6965 |
| 21-10-2021 | 10.7071 |
| 20-10-2021 | 10.7021 |
| 19-10-2021 | 10.7793 |
| 18-10-2021 | 10.8739 |
| 14-10-2021 | 10.788 |
| 13-10-2021 | 10.71 |
| 12-10-2021 | 10.616 |
| 11-10-2021 | 10.6043 |
| 08-10-2021 | 10.5142 |
| 07-10-2021 | 10.4835 |
| 06-10-2021 | 10.3941 |
| 05-10-2021 | 10.5135 |
| 04-10-2021 | 10.4989 |
| 01-10-2021 | 10.4065 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
